24H 最高$0.0822
24H 最低$0.079
今日开盘$0.0797
24H 成交量$17.84万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
FOGOFOGO
|
$0.00241 | $0.00247 | $0.0023 | $37.19万 | — | -2.43% |
| 649 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.60% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 37 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1854 | $1,064.59万 | $71.33亿 | 1.17% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1112.69 | $1,154.17 | $1,068.90 | $2,367.47万 | $1.10亿 | 1.26% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 592 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $11.69万 | $873.50万 | 0.82% |
| 407 |
TOWNSTowns
|
$0.001233 | $0.001295 | $0.001165 | $28.62万 | $273.22万 | -3.75% |
| 551 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.72万 | $4,630.43万 | 0.18% |
| 317 |
MIRAMira Network
|
$0.03925 | $0.0396 | $0.03774 | $40.64万 | $752.28万 | 0.64% |
| 516 |
SC云储币
|
$0.000717 | $0.000732 | $0.000689 | $17.20万 | $3,569.05万 | -1.92% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
NEXONEXO
|
$0.75 | $0.754 | $0.724 | $80.84万 | $7.51亿 | 2.32% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 680 |
HIMSBHIMSB
|
$25.63 | $26.70 | $25.12 | $3.14万 | — | -3.83% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Saga _数字货币市值
Ripple USD _数字货币市值
Aptos _比特币
艾达币 _BTC行情
POL _比特币行情
比特币
USDC _加密货币行情
Filecoin _比特币行情
波场 _数字货币市值
比特现金 _以太坊ETH价格
KORUB _比特币行情
First Digital _币种排行
PAX Gold _比特币
Worldcoin _数字货币市值
United Stables _币种排行
艾达币 _加密货币行情
1000CAT _BTC行情
Artificial _BTC行情
THORChain _BTC行情
Chainlink _加密货币行情
Ethena _以太坊ETH价格
达世币 _以太坊ETH价格
Avalanche _加密货币行情
波场 _以太坊ETH价格
Near Protocol _BTC行情
Official Trump _数字货币市值
BEAMX _比特币
AMDB _数字货币市值
MarsCoin _比特币行情
BEAMX _币种排行
Celestia _以太坊ETH价格
Hedera _数字货币市值
Aerodrome _比特币行情
恒星币 _比特币
EUR _币种排行
Avalanche _BTC行情
Caldera _以太坊ETH价格
Hyperliquid _加密货币行情
Pump.fun _加密货币行情
Worldcoin _比特币