24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2383
24H 成交量$19.39万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FOGOFOGO
|
$0.0027 | $0.00277 | $0.00257 | $50.47万 | — | -1.10% |
| 609 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.76万 | $8.85万 | -0.57% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 38 |
ADACardano
|
$0.1937 | $0.1945 | $0.1919 | $638.78万 | $75.41亿 | 0.42% |
| 40 |
SNDKBSNDKB
|
$1170.13 | $1,177.42 | $1,146.48 | $633.93万 | — | 2.01% |
| 308 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 94 |
RARESuperRare
|
$0.01263 | $0.0147 | $0.01246 | $192.47万 | $901.36万 | -0.39% |
| 468 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.45万 | $290.63万 | -1.57% |
| 559 |
HOLOHoloworld AI
|
$0.0573 | $0.0581 | $0.0567 | $9.98万 | $1,991.33万 | -0.87% |
| 385 |
MIRAMira Network
|
$0.04033 | $0.04136 | $0.03978 | $28.96万 | $771.12万 | -0.25% |
| 565 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $9.09万 | $4,229.06万 | -0.92% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 369 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $31.08万 | $4.95亿 | 0.78% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.90 | — | -0.07% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
SuperVerse _比特币行情
Ethena _BTC行情
Amp _数字货币市值
Panther _加密货币行情
Gravity _以太坊ETH价格
COTI _BTC行情
First Digital _BTC行情
MSTRB _比特币行情
ZAMA _加密货币行情
Succinct _比特币
Dash _加密货币行情
Dogecoin _币种排行
Prometeus _币种排行
XRP _比特币
Cardano _加密货币行情
Prometeus _比特币行情
ZAMA _以太坊ETH价格
PAX Gold _加密货币行情
Avalanche _比特币行情
Arbitrum _BTC行情
Sophon _数字货币市值
BNB _比特币行情
Starknet _以太坊ETH价格
Litecoin _比特币行情
BNB _比特币
Arbitrum _比特币
Chainlink _BTC行情
Pump.fun _加密货币行情
THORChain _币种排行
DODO _币种排行
Pendle _以太坊ETH价格
Gitcoin _数字货币市值
MARSCOIN _币种排行
SOXLB _比特币行情
Power Ledger _比特币
Aave _比特币行情
Quant _比特币行情
Artificial _数字货币市值
Ethena _数字货币市值
Pepe _比特币行情