24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.76万 | — | -2.65% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 36 |
ADACardano
|
$0.1931 | $0.1949 | $0.1906 | $820.55万 | $75.17亿 | 0.00% |
| 29 |
SNDKBSNDKB
|
$1192.52 | $1,197.98 | $1,151.54 | $1,046.65万 | — | 2.93% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 408 |
RARESuperRare
|
$0.0126 | $0.01283 | $0.0124 | $24.92万 | $896.31万 | 0.16% |
| 568 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.68万 | $287.85万 | -1.52% |
| 607 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.74% |
| 442 |
MIRAMira Network
|
$0.03988 | $0.04066 | $0.03949 | $20.43万 | $769.81万 | -0.45% |
| 597 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | -0.40% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 362 |
NEXONexo
|
$0.77 | $0.775 | $0.76 | $30.63万 | $4.95亿 | -0.39% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 689 |
HIMSBHIMSB
|
$28.01 | $28.01 | $27.77 | $7,561.45 | — | 0.54% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
牛来 _比特币
Plasma _比特币行情
United Stables _BTC行情
SNDKB _BTC行情
Aerodrome _币种排行
Internet _BTC行情
First Digital _以太坊ETH价格
Chainlink _数字货币市值
Internet _比特币
MUB _比特币行情
Internet _比特币
Injective _BTC行情
THORChain _比特币行情
Sophon _比特币
Morpho _币种排行
THORChain _比特币
Ripple USD _比特币行情
Kite _币种排行
MARSCOIN _BTC行情
Hyperliquid _数字货币市值
Official _比特币行情
MSTRB _比特币行情
Dash _加密货币行情
Aave _以太坊ETH价格
Aerodrome _BTC行情
Solana _比特币行情
MUB _比特币行情
Morpho _比特币
Prometeus _比特币行情
Stellar _加密货币行情
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _以太坊ETH价格
TRON _加密货币行情
Filecoin _数字货币市值
SNDKB _币种排行
Sophon _以太坊ETH价格
Mitosis _数字货币市值
Celo _BTC行情
SOXLB _比特币