24H 最高$20.91
24H 最低$20.24
今日开盘$20.55
24H 成交量$39.93万
流通市值$1.99亿
24H 涨跌额(-$0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.40万 | — | -4.06% |
| 599 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.57万 | $8.85万 | -1.43% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 37 |
ADACardano
|
$0.191 | $0.1945 | $0.1906 | $676.50万 | $75.17亿 | -1.14% |
| 36 |
SNDKBSNDKB
|
$1159.77 | $1,177.42 | $1,149.17 | $689.79万 | — | 0.55% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 352 |
RARESuperRare
|
$0.01244 | $0.01291 | $0.0124 | $30.63万 | $896.31万 | -2.81% |
| 569 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001345 | $8.83万 | $287.85万 | -2.61% |
| 574 |
HOLOHoloworld AI
|
$0.0562 | $0.0577 | $0.0562 | $8.29万 | $1,976.72万 | -2.43% |
| 373 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03952 | $27.60万 | $769.81万 | -1.41% |
| 576 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.09万 | $4,182.11万 | -1.19% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 350 |
NEXONexo
|
$0.765 | $0.777 | $0.76 | $30.69万 | $4.95亿 | -0.91% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,871.45 | — | 0.14% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Reserve Rights _BTC行情
BEAMX _加密货币行情
Power Ledger _加密货币行情
Dogecoin _BTC行情
Solana _数字货币市值
GOOGLB _币种排行
Starknet _以太坊ETH价格
Hashflow _以太坊ETH价格
Stacks _以太坊ETH价格
Avalanche _比特币
BNB _数字货币市值
NVDAB _数字货币市值
Near Protocol _数字货币市值
LayerZero _币种排行
Hedera _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _加密货币行情
INTCB _BTC行情
MARSCOIN _比特币
Solv Protocol _数字货币市值
Midnight _比特币
Plume _比特币
BEAMX _以太坊ETH价格
Avalanche _比特币
Plume _数字货币市值
Aave _以太坊ETH价格
DODO _比特币行情
Initia _以太坊ETH价格
Official _数字货币市值
Origin _币种排行
EUR _数字货币市值
Uniswap _BTC行情
Official _数字货币市值
TRON _数字货币市值
Starknet _币种排行
Aster _比特币行情
Cardano _BTC行情
Near Protocol _比特币
Plasma _加密货币行情
Aerodrome _比特币