24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
FOGOFOGO
|
$0.00263 | $0.00276 | $0.00257 | $52.61万 | — | -4.02% |
| 612 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.52万 | $8.85万 | -0.57% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 35 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $659.71万 | $75.41亿 | 0.47% |
| 39 |
SNDKBSNDKB
|
$1168.78 | $1,177.42 | $1,147.37 | $643.74万 | — | 1.57% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 93 |
RARESuperRare
|
$0.01252 | $0.0147 | $0.01246 | $185.55万 | $901.36万 | -3.62% |
| 479 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $16.26万 | $290.63万 | -3.37% |
| 560 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.98万 | $1,991.33万 | -1.04% |
| 373 |
MIRAMira Network
|
$0.04015 | $0.04136 | $0.03978 | $29.14万 | $771.12万 | -0.79% |
| 564 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.98万 | $4,229.06万 | -1.05% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 362 |
NEXONexo
|
$0.774 | $0.779 | $0.76 | $30.60万 | $4.95亿 | 0.52% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 678 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $6,958.70 | — | 0.18% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
SuperVerse _比特币
Gravity _币种排行
Falcon Finance _BTC行情
Stellar _比特币行情
United Stables _币种排行
Nillion _加密货币行情
Eigenlayer _加密货币行情
Plasma _比特币
Sophon _币种排行
Gitcoin _以太坊ETH价格
牛来 _加密货币行情
Ethereum _加密货币行情
USD1 _数字货币市值
牛来 _比特币行情
Hyperliquid _BTC行情
Power Ledger _币种排行
Uniswap _以太坊ETH价格
COTI _币种排行
SNDKB _加密货币行情
Aster _数字货币市值
Origin _币种排行
SuperVerse _比特币行情
Litecoin _加密货币行情
Bitcoin _BTC行情
Reserve Rights _比特币行情
Pepe _BTC行情
LayerZero _BTC行情
MSTRB _比特币
USDC _数字货币市值
Amp _币种排行
Lisk _币种排行
Renzo _数字货币市值
Gravity _以太坊ETH价格
Celo _以太坊ETH价格
Sui _币种排行
NVDAB _比特币
PAX Gold _币种排行
TONToken _BTC行情
Celo _比特币行情
SNDKB _BTC行情