24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
FOGOFOGO
|
$0.00235 | $0.00241 | $0.00219 | $66.11万 | — | 0.00% |
| 668 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $8.05万 | $8.76万 | 2.37% |
| 510 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 32 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1827 | $2,333.45万 | $76.82亿 | 3.68% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1022.79 | $1,147.49 | $1,012.17 | $6,184.65万 | $1.10亿 | -9.96% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 609 |
RARESuperRare
|
$0.01261 | $0.01268 | $0.01193 | $13.83万 | $907.11万 | 1.86% |
| 460 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $27.47万 | $264.16万 | -0.40% |
| 574 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $16.28万 | $1,959.07万 | 2.34% |
| 485 |
MIRAMira Network
|
$0.03996 | $0.04084 | $0.0373 | $25.05万 | $764.42万 | 1.94% |
| 605 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $14.24万 | $4,013.53万 | -0.82% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 230 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.77万 | $5.00亿 | 3.21% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 643 |
HIMSBHIMSB
|
$26.75 | $28.59 | $24.89 | $10.73万 | — | 3.96% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
QQQB _以太坊ETH价格
TQQQB _比特币
Space and Time _数字货币市值
Sui _加密货币行情
Hedera _以太坊ETH价格
Quant _比特币行情
瑞波币 _BTC行情
PAX Gold _加密货币行情
Filecoin _以太坊ETH价格
KORUB _币种排行
恒星币 _币种排行
Bittensor _加密货币行情
Hedera _BTC行情
Chainlink _BTC行情
Aave _加密货币行情
Hedera _加密货币行情
牛来 _加密货币行情
Pendle _加密货币行情
Quant _BTC行情
BEB _BTC行情
Aptos _比特币
Sei _数字货币市值
Raydium _币种排行
艾达币 _数字货币市值
狗币 _以太坊ETH价格
牛来 _以太坊ETH价格
Holo _数字货币市值
World Liberty _以太坊ETH价格
BEB _以太坊ETH价格
牛来 _比特币行情
Avalanche _以太坊ETH价格
First Digital _数字货币市值
KORUB _加密货币行情
比特现金 _BTC行情
Filecoin _比特币
Internet _BTC行情
大零币 _比特币
TONToken _以太坊ETH价格
狗币 _比特币行情
Space and Time _比特币行情