24H 最高$29.85
24H 最低$29.52
今日开盘$29.62
24H 成交量$2.21万
流通市值—
24H 涨跌额($0.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $51.26万 | — | -3.72% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.71% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 37 |
ADACardano
|
$0.1931 | $0.1945 | $0.1906 | $761.80万 | $75.17亿 | 0.00% |
| 38 |
SNDKBSNDKB
|
$1176.25 | $1,177.42 | $1,150.15 | $752.66万 | — | 2.15% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 370 |
RARESuperRare
|
$0.01265 | $0.01287 | $0.0124 | $28.39万 | $896.31万 | -0.94% |
| 572 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -3.24% |
| 579 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $7.87万 | $1,976.72万 | -2.27% |
| 381 |
MIRAMira Network
|
$0.03961 | $0.04066 | $0.03952 | $27.53万 | $769.81万 | -1.25% |
| 578 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $8.03万 | $4,182.11万 | -0.53% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 356 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.51万 | $4.95亿 | -0.52% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,312.60 | — | 0.61% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
USDC _数字货币市值
牛来 _数字货币市值
Power Ledger _比特币
Celo _币种排行
PAX Gold _以太坊ETH价格
Solv Protocol _BTC行情
Plume _BTC行情
NVDAB _币种排行
Pump.fun _币种排行
SKHYB _比特币行情
GOOGLB _BTC行情
Power Ledger _比特币
Bitcoin Cash _BTC行情
Aster _比特币行情
THORChain _BTC行情
Bubblemaps _比特币
Holo _数字货币市值
BIO Protocol _BTC行情
Arbitrum _币种排行
Aerodrome _比特币
Initia _比特币行情
LayerZero _数字货币市值
Quant _币种排行
Worldcoin _比特币
Origin _数字货币市值
Celo _加密货币行情
XRP _以太坊ETH价格
Gravity _数字货币市值
USDC _比特币行情
Aster _比特币
Dogecoin _加密货币行情
Near Protocol _比特币行情
THORChain _数字货币市值
BNB _以太坊ETH价格
Vanar Chain _币种排行
Bubblemaps _数字货币市值
Sei _BTC行情
牛来 _比特币行情
Chainlink _BTC行情
Hemi _币种排行